                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-11-28
                  =================================
	(If the page is not updated Please press Refresh Button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2519.29829       -24.49302    -.9628549
DSE - 20 INDEX (DS20)           2335.02693       -10.35470    -.4414931
DSE GENERAL INDEX (DGEN)        2971.91718       -29.27557    -.9754645


All Category

    ISSUES ADVANCED                 :                     65
    ISSUES DECLINED                 :                    125
    ISSUES UNCHANGED                :                     21
    TOTAL ISSUES TRADED             :                    211


A Category

    ISSUES ADVANCED                 :                     34
    ISSUES DECLINED                 :                     89
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    126


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     20


Z Category

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                     19
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                     53


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  33853
    B. VOLUME(Nos.)                 :                6246894
    C. VALUE(Tk)                    :          1247474920.45


MARKET CAPITALISATION

    EQUITY                          :        615221807575.85
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        738126744075.85





                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-28
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     690.00  717.00  690.00  695.75   -1.06      90      5800    40.602
3RDICB     1160.00 1160.00 1158.00 1159.25   -6.51       4        60      .696
4THICB     1020.00 1020.00 1019.00 1019.50    -.04       2        20      .204
5THICB      920.00  920.00  920.00  920.00   -3.69       6       100      .920
6THICB      500.00  500.00  490.00  491.75    -.85      13       230     1.131
7THICB      536.00  536.00  525.00  533.75     .80       4       250     1.335
8THICB      440.00  440.00  440.00  440.00    -.11       2       100      .440
ABBANK     2790.00 2799.00 2732.00 2752.75    -.73     612      8905   246.756
ACI         178.00  181.00  176.00  178.90    -.44     335     47100    84.576
AFTABAUTO   331.00  335.00  317.00  324.75   -2.98     514     20105    65.344
AGNISYSL     41.50   42.90   40.40   41.40     .00      44     33000    13.761
AIMS1STMF     8.25    8.42    8.24    8.29    -.24     365   1662500   138.113
ALARABANK   450.00  450.00  431.25  438.50   -1.57     136      9950    43.713
AMBEEPHA     55.00   55.50   54.00   54.30   -1.27      11      1350      .733
APEXADELFT 2170.00 2185.00 2110.00 2121.00   -1.25      85      1980    42.576
APEXFOODS   765.00  765.00  756.00  758.25    -.49      36       500     3.802
APEXSPINN   305.50  305.50  304.50  305.00   -1.61       6       360     1.098
APEXTANRY   510.00  520.00  510.00  516.50     .43      80      1930     9.946
ARAMIT      100.00  102.50   99.00   99.90   -2.44     143     21350    21.372
ATLASBANG   356.00  369.90  354.00  356.80   -3.22     192     17050    61.484
BANGAS      335.00  342.00  335.00  338.00     .74       6        40      .135
BANKASIA    483.00  493.00  483.00  488.00   -1.16      41      2750    13.432
BATBC       150.00  157.00  149.50  154.00    1.51     473     66450   102.463
BDLAMPS     798.00  799.75  772.50  775.25    -.89      46       745     5.808
BDONLINE     53.00   54.10   52.80   53.30   -1.47      90     75500    40.220
BERGERPBL   255.10  270.00  252.50  262.20    1.39     244     27100    71.422
BEXIMCO      43.20   43.80   41.80   42.40   -3.41     228     78100    33.325
BEXTEX       21.50   21.50   20.80   21.10   -2.31     792    516600   109.115
BGIC        316.00  329.00  312.00  316.25     .55     105      3650    11.587
BIFC        230.00  233.00  225.00  226.00   -2.79      93     10100    23.008
BOC         285.00  299.00  277.50  293.00    4.34    1357    151550   441.637
BRACBANK   1570.00 1578.50 1542.25 1571.00     .22     567     41550   649.076
BSC        1800.00 1800.00 1800.00 1800.00   -2.86       1        10      .180
BXPHARMA     70.00   70.00   68.20   68.50   -2.69    1229    335500   231.356
BXSYNTH     110.25  111.75  108.00  108.25   -3.13     126     10620    11.549
CENTRALINS  230.00  230.00  207.25  225.00   -2.17       6       340      .765
CITYBANK    740.00  745.00  726.00  735.75   -1.93     430     12370    91.065
CONFIDCEM   367.50  375.00  364.00  368.75    -.33      63      2740    10.161
DAFODILCOM   19.70   20.00   18.90   19.00   -3.55     138    127000    24.573
DELTASPINN  105.00  106.50  105.00  105.00    -.94      16       680      .715
DESCO      1063.00 1063.00 1036.00 1042.00   -1.72     134      9600   100.331
DHAKABANK   601.00  609.25  600.00  605.50     .91      51      4450    26.902
DUTCHBANGL 6500.00 6500.00 6400.00 6485.75   -1.37      19       950    61.615
EASTERNINS  330.00  334.00  325.00  328.25     .07       5       200      .657
EASTLAND    450.00  455.00  440.00  441.75   -1.61      65      3380    15.135
EASTRNLUB   840.00  880.00  833.00  849.80    3.78      46      3400    29.218
EBL        1032.00 1056.00 1031.00 1041.00    -.69     110      3340    34.879
ECABLES     640.00  640.00  625.00  631.00   -1.09     145      7450    47.031
EHL         164.50  176.00  164.50  172.00    3.14     520     42660    73.296
EXIMBANK    396.25  404.00  396.25  400.00    -.68     273     32300   129.308
FAREASTLIF 1795.00 1795.00 1706.00 1736.50   -1.72      37      3000    52.482
FLEASEINT   361.00  368.00  352.50  356.00   -3.12      48      4300    15.453
FUWANGFOOD   14.10   14.10   13.80   13.80     .00      37     36000     5.003
GLAXOSMITH  203.00  203.00  203.00  203.00     .99       3       150      .305
GQBALLPEN   111.70  113.90  111.00  112.70     .26     104     11750    13.207
GRAMEEN1     79.50   81.00   78.00   80.50     .75     330    273000   219.513
GREENDELT   910.00  910.00  880.00  882.25   -2.83      83      1810    16.170
HEIDELBCEM 1190.00 1210.00 1185.00 1189.00    -.06     249      5850    69.900
IBNSINA     763.00  774.00  762.00  770.50   -1.05      30       700     5.388
ICB        1150.00 1170.00 1150.00 1159.75   -1.33       4       200     2.320
ICB1STNRB   364.00  376.00  363.50  371.75     .13      92      7600    28.265
ICBAMCL1ST  470.00  484.75  465.00  473.75    1.99      12       750     3.554
ICBISLAMIC  360.00  365.00  351.00  360.50     .13      52      4050    14.599
IDLC       1480.00 1509.00 1465.00 1468.50   -2.70     153      4460    66.270
INTECH       22.60   22.60   22.10   22.20    -.89      42     33000     7.357
IPDC        325.25  337.00  325.25  333.50    1.06      82      8500    28.248
ISLAMIBANK 6530.00 6570.00 6475.00 6522.50   -1.03     988      5778   377.627
ISLAMICFIN  220.00  220.00  215.00  215.25   -2.82      69      5750    12.451
ISNLTD       24.70   24.70   23.50   23.60   -2.07      49     44000    10.495
JAMUNABANK  386.00  393.00  383.00  388.25    -.51     209     21550    83.609
KARNAPHULI  199.75  207.50  192.75  201.75    -.24      30       980     1.975
KEYACOSMET   53.00   53.50   52.00   53.10    -.56     237    219500   116.002
KEYADETERG   33.10   33.10   32.00   32.20   -3.30      57     52500    16.945
KOHINOOR    560.00  560.00  540.00  550.00    -.18       2       100      .550
LANKABAFIN  101.00  103.70   99.00  102.50    1.18     371    312000   316.823
MEGHNACEM   365.00  374.00  364.00  368.75     .00      27      1950     7.186
MEGHNALIFE  990.00  990.00  945.00  951.00   -2.78      23      1400    13.356
MERCANBANK  414.00  418.00  411.00  415.25     .42     105     11600    48.121
MERCINS     131.00  133.25  131.00  131.75   -3.12       3       150      .198
METROSPIN    16.00   16.10   16.00   16.00     .00       3      6000      .961
MIDASFIN    380.00  381.00  367.00  369.25   -2.76      34      3100    11.524
MIRACLEIND   24.00   24.00   22.20   22.50    -.44      26     26500     5.999
MONNOCERA   205.00  210.00  200.00  203.75   -2.62       6        45      .092
MONNOJTX    843.00  843.00  843.00  843.00    4.07       1         5      .042
MTBL        580.00  581.75  568.50  574.75    -.99     155     11650    67.014
NATLIFEINS 2550.00 2560.00 2530.00 2536.50   -1.74      38       300     7.610
NBL        1242.50 1264.00 1242.00 1246.50    -.89     172      6560    81.977
NCCBANK     419.00  424.00  416.00  418.75     .29     216     17850    74.848
NPOLYMAR    541.00  599.00  541.00  590.25    4.56      58      1290     7.518
NTC         949.00  949.00  905.00  911.00   -3.08      10       120     1.093
NTLTUBES   1751.00 1788.75 1751.00 1776.25   -1.23      31       840    14.929
OLYMPIC     251.00  260.00  245.00  245.00   -5.49     118     11000    27.630
ONEBANKLTD  578.00  578.00  560.00  567.50   -2.07     189     13800    78.655
ORIONINFU   117.00  117.00  113.00  113.25     .00      93      6280     7.159
PADMAOIL   1482.00 1509.90 1456.00 1475.10   -2.18      74      9900   146.851
PHARMAID   1721.25 1721.25 1715.00 1719.50     .48       6        75     1.290
PHENIXINS   360.00  360.00  351.00  355.00   -2.73       7       180      .639
PIONEERINS  457.00  461.00  454.00  457.25   -1.08      10       850     3.888
PLFSL       309.00  312.50  302.00  305.75   -1.13      69      5650    17.326
POPULARLIF 2100.00 2100.00 2085.50 2094.25   -1.85       5       300     6.283
POWERGRID   696.75  700.00  688.00  690.00    -.61     879     79150   548.392
PRAGATIINS  485.00  485.00  475.00  478.75   -1.74      21       490     2.347
PRAGATILIF 1350.00 1350.00 1307.50 1317.50   -2.33      36      2500    32.995
PREMIERLEA  202.75  205.00  199.00  200.25    -.86     105      9050    18.262
PRIMEBANK   832.00  839.00  830.00  834.50   -1.00     267     37000   308.523
PRIMEFIN    539.00  551.50  532.00  534.25   -3.03      94      7150    38.505
PUBALIBANK  951.00  955.00  930.00  943.50   -1.46     373      8040    75.972
PURABIGEN   142.00  142.00  142.00  142.00   -6.88       1        50      .071
RANFOUNDRY   32.10   33.50   32.00   32.10   -1.23      49     39000    12.589
RECKITTBEN  362.00  362.20  362.00  362.00   -2.05       4       200      .724
RENATA     5600.00 5898.00 5600.00 5751.00    2.82      29       230    13.159
RUPALIINS   390.00  395.00  390.00  392.25     .64      11       480     1.884
SALAMCRST   172.25  176.00  172.25  175.25     .86     205     22300    38.969
SAMORITA    200.00  200.00  200.00  200.00    2.56       1        50      .100
SANDHANINS 1070.00 1080.00 1070.00 1077.50   -1.19       5       300     3.233
SINGERBD   1958.00 1958.00 1895.00 1902.75    -.01     104       930    17.749
SOUTHEASTB  539.00  542.00  531.50  536.50    -.18     321     37200   199.847
SQUARETEXT  125.00  125.00  123.00  123.10    -.40     772    178400   220.503
SQURPHARMA 3335.00 3340.00 3311.25 3319.25    -.51    1512     11720   389.756
STANDBANKL  336.00  336.00  329.00  332.75   -1.18     638     68450   227.269
SUMITPOWER 1466.00 1480.00 1460.00 1463.50    -.44     170      9700   142.387
ULC         651.00  657.75  635.00  640.00   -1.57     124      4520    29.145
UNITEDINS   837.00  838.00  837.00  837.75   -3.67       3        40      .335
UTTARABANK 4825.00 4865.00 4775.00 4788.75   -2.46     865      7785   374.450
UTTARAFIN   680.00  695.00  676.00  678.50    -.07      93      7950    54.420
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     21630   5131123  8036.842



"A Group" Scrips traded in Public Market =  125


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    131.00  134.00  129.00  133.50    1.71      29      3100     4.114
ALLTEX       59.50   61.00   59.00   59.25    -.83      26      3900     2.313
ANLIMAYARN   37.50   37.50   37.50   37.50   -5.66       1        50      .019
ANWARGALV    68.75   74.00   68.75   72.00    -.68       3       150      .108
APEXWEAV    115.25  115.25  115.25  115.25   -7.42       2       500      .576
BDAUTOCA     73.50   75.50   72.00   73.75    1.02      26      1625     1.201
FUWANGCER    93.50   93.50   86.75   90.00    -.55      13      1300     1.172
GLOBALINS   130.00  139.00  130.00  136.25    1.30      12      1000     1.363
GULFOODS     45.00   48.50   45.00   47.25    5.00      60      7100     3.358
HRTEX        76.00   77.00   75.75   76.25    -.97       6       300      .229
MITHUNKNIT  116.25  116.50  113.00  115.50    -.21      17       520      .602
MODERNDYE    69.00   69.00   69.00   69.00     .00       1         5      .003
MONNOFABR    68.00   68.00   66.50   67.00     .75      10      1600     1.074
NITOLINS    190.00  190.00  185.00  186.25   -1.58      92     12100    22.619
PRIMETEX     80.50   85.00   80.00   83.25   -5.66      29      2100     1.732
RAHIMTEXT   174.00  174.00  174.00  174.00    5.45       1        20      .035
SAIHAMTEX   102.00  102.00   95.25   96.75     .78       5       220      .213
SINOBANGLA   26.60   26.60   25.50   26.10   -1.87      22     22000     5.752
SONARBAINS  112.00  113.00  107.25  112.00     .22      69      6800     7.542
TALLUSPIN    67.00   70.25   66.50   67.25    -.37      30       760      .512
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       454     65150    54.537



"B Group" Scrips traded in Public Market =   20


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  493.00  494.00  472.00  476.00   -4.60     737     82350   394.310
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       737     82350   394.310



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   320.00  320.00  308.00  314.50   -1.71      66      4900    15.373
CITYGENINS  150.00  155.00  150.00  153.25     .32     246     18650    28.515
GOLDENSON    22.00   22.20   21.80   21.90    -.45     130    127500    28.022
IBBLPBOND  1695.00 1710.00 1660.00 1680.50   -1.76    4195     39750   670.092
ILFSL       770.00  772.50  755.00  761.50   -1.96     107      8300    63.195
PARAMOUNT   124.75  126.00  121.00  124.50     .00      56      4050     5.028
PHOENIXFIN  404.00  408.00  400.00  406.50     .93     128      9300    37.518
PREMIERBAN  304.00  307.00  301.50  302.75    -.16     371     30850    93.913
PRIMELIFE   901.00  915.00  895.00  902.25   -2.61      71      5750    51.982
TRUSTBANK  1003.75 1030.00  992.00  998.25    1.16     779     51600   519.072
UNIONCAP     61.00   62.00   60.40   61.70     .00     111     78500    48.339
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6260    379150  1561.049



"N Group" Scrips traded in Public Market =   11


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.00    2.00    2.00    2.00     .00       1      2000      .040
ASHRAFTEX     9.70    9.70    9.60    9.60   -1.03      37     14700     1.418
ASIAPACINS  127.00  129.50  126.25  128.00     .39      42      4200     5.362
AZIZPIPES   140.75  165.50  140.75  159.50   10.18     220      9895    15.245
BCIL         12.75   12.75   12.50   12.50   -3.84       2        20      .003
BDCOM        21.00   21.30   20.80   20.80   -3.70      62     55000    11.546
BDDYE        13.25   13.25   13.25   13.25     .00       1       120      .016
BDLUGGAGE     8.00    8.00    8.00    8.00   -3.03       1       300      .024
BDTHAI       50.00   52.00   50.00   51.00   -1.92       4       230      .117
BDWELDING    22.00   22.50   21.90   22.00    -.90      97     76000    16.776
BEACHHATCH    3.30    3.30    3.30    3.30    3.12       1       500      .017
BIONICFOOD    1.90    1.90    1.90    1.90     .00      16     16000      .304
BXFISHERY    19.00   19.00   19.00   19.00     .00       1        40      .008
DELTALIFE  8250.50 8400.00 8200.00 8249.75    -.70      26       260    21.432
DSHGARME     71.00   71.00   70.00   70.50    3.67       3        50      .035
DYNAMICTEX   17.50   17.75   17.50   17.50     .00      23      4740      .833
EXCELSHOE    19.00   19.50   19.00   19.00     .00       2       550      .105
FINEFOODS     2.20    2.30    2.20    2.20    4.76       3      4500      .101
GACHIHATA    10.75   11.00   10.75   10.75   -2.27       2      1050      .113
GBJVFOOD      1.20    1.20    1.20    1.20     .00       1       500      .006
IFIC       2765.00 2800.00 2730.00 2752.25   -1.41     345      4420   122.136
JANATAINS   155.00  155.00  155.00  155.00    1.97       1        40      .062
LEGACYFOOT    5.10    5.10    5.00    5.00     .00      18     19500      .991
LEXCO       112.00  112.00  110.00  111.50    1.36       3       120      .134
MAQENTER      8.75    8.75    8.75    8.75    2.94       1       100      .009
MAQPAPER      9.50    9.75    9.50    9.50     .00       3       960      .091
MEGCONMILK    5.10    6.00    5.10    5.60   12.00      31     34000     1.873
MEGHNAPET     2.20    2.50    2.20    2.30    9.52      23     25500      .600
MEGHNASHRM   15.75   15.75   15.50   15.50   -1.58       9      1900      .297
MHOSSAIN      6.25    6.25    6.00    6.00   -4.00       2       100      .006
MODERNCEM     5.20    5.20    5.20    5.20     .00       8     18500      .962
NILOYCEM    151.00  153.00  151.00  152.00    -.32       5       400      .608
PADMACEM      3.10    3.10    3.00    3.00     .00       4      2500      .076
PEOPLESINS  401.25  404.00  398.00  401.75   -4.00      10       130      .523
PERFUMCHM    22.50   23.50   22.50   23.00     .00       2       100      .023
PHARMACO     41.00   41.00   40.00   40.25   -1.82       4       320      .129
PROGRESLIF  923.00  923.00  904.00  919.00   -2.93      17      2900    26.653
RAHIMAFOOD   35.00   35.00   35.00   35.00   -3.44       1        50      .018
RAHMANCHEM   42.75   42.75   42.75   42.75    1.18       1        10      .004
RASPIT        1.20    1.20    1.20    1.20    9.09       1      4000      .048
RASPITDATA    3.00    3.00    3.00    3.00     .00       3      4500      .135
RENWICKJA   165.00  188.00  163.00  181.75    9.81     109      2880     5.037
ROSEHEAVEN    3.10    3.20    3.10    3.10    3.33      14     33500     1.054
SAMATALETH   38.50   38.50   38.00   38.25    -.64       2       300      .115
SAVAREFR     80.00   80.00   80.00   80.00     .00       1        10      .008
SHAHJABANK  340.50  347.75  336.50  343.25     .80     607     64450   221.936
SHINEPUKUR   22.75   23.50   22.50   22.50   -1.09      31      9400     2.122
SHYAMPSUG     9.40    9.50    9.40    9.40   -1.05       4      1600      .152
SOCIALINV   525.00  534.75  522.25  525.25    -.89     488     40950   215.750
TRIPTI       37.25   39.00   36.50   37.25   -1.97      15      2900     1.082
UCBL       6000.00 6039.00 5712.75 5805.75   -3.69    1863     22425  1320.393
WONDERTOYS   15.00   15.00   15.00   15.00    3.44       1       100      .015
ZEALBANGLA   13.50   13.50   13.50   13.50    -.73       3      1000      .135
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4175    490220  1996.673



"Z Group" Scrips traded in Public Market =   53


                                                   ===========================

                                                     33256   6147993 12043.416



Total number of scrips traded in Public Market = 210


                    PRICES IN SPOT TRANSACTIONS : 2007-11-28
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BATASHOE    248.00  255.00  248.00  251.80   -1.56      75      9800    24.717
MONNOCERA   205.00  230.00  230.00  203.75   -2.62       1        10      .023
PRIMETEX     80.50   87.00   86.25   83.25   -5.66      12      1800     1.563
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        88     11610    26.302



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-28
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-28
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB           507.75       507.75         1          11            .056
ABBANK          2900.00      2600.00         5           7            .190
ACI              180.00       180.00         1          40            .072
AFTABAUTO        327.00       327.00         2           2            .007
AGNISYSL          40.00        40.00         1          50            .020
AIMS1STMF          8.59         8.12        17       15000           1.244
ALARABANK        431.25       416.00         5          70            .296
APEXSPINN        290.00       290.00         1           8            .023
APEXTANRY        510.00       510.00         1           5            .026
ATLASBANG        370.00       362.00         2          36            .131
BANKASIA         500.75       470.00        10          20            .095
BATBC            145.00       138.00         3           3            .004
BDONLINE          57.00        48.70         5        1248            .663
BEXIMCO           44.90        41.10         5         128            .054
BEXTEX            23.50        20.00        22        2305            .480
BOC              305.00       285.00         6          89            .257
BRACBANK        1660.00      1520.00        30         351           5.540
BXPHARMA          76.00        63.50        16         322            .218
BXSYNTH          105.00       102.00         3          70            .073
CITYBANK         740.00       700.75         3          53            .382
CONFIDCEM        371.00       371.00         1          10            .037
DHAKABANK        650.00       580.00        10          57            .353
DUTCHBANGL      6905.00      6301.00        13          15            .999
EASTRNLUB        808.00       800.00         2          30            .242
EBL             1000.00      1000.00         1           5            .050
EXIMBANK         420.00       365.25        19         300           1.174
FAREASTLIF      1750.00      1700.00         6          59           1.023
FEDERALINS       200.00       200.00         2          48            .096
FLEASEINT        335.00       335.00         1          32            .107
HEIDELBCEM      1200.00      1130.00         6          13            .152
IDLC            1478.00      1430.00         3          13            .189
INTECH            21.50        20.50         2         300            .063
IPDC             345.00       315.00         5          21            .070
ISLAMICFIN       215.00       200.00         2          12            .024
JAMUNABANK       420.00       361.00        29         428           1.618
KARNAPHULI       204.00       195.00         2          12            .024
KEYACOSMET        61.00        48.50        47        1395            .764
KEYADETERG        37.50        30.00        67        2406            .825
KOHINOOR         600.00       600.00         2          10            .060
LAFSURCEML       450.00       450.00         1          21            .095
MERCANBANK       430.00       376.00         8         122            .498
MIDASFIN         370.00       355.00         3          61            .223
MTBL             620.00       542.00         5          38            .210
NBL             1280.00      1220.00         6          49            .605
NCCBANK          430.00       381.00         7          92            .366
NTLTUBES        1740.00      1740.00         1           1            .017
OLYMPIC          260.00       250.00         2           3            .008
ONEBANKLTD       620.00       525.00        13         132            .739
PRAGATIINS       470.00       470.00         1           3            .014
PREMIERLEA       202.00       182.00         5          25            .048
PRIMEBANK        840.00       785.00         4          46            .383
PRIMEFIN         500.75       500.75         2          31            .155
PUBALIBANK       980.00       975.00         2           4            .039
RENATA          5800.00      5650.00         2           2            .115
SOUTHEASTB       580.00       516.00        12         124            .654
SQUARETEXT       130.00       120.00         6          49            .060
STANDBANKL       360.00       310.00        14         237            .766
SUMITPOWER      1475.00      1401.00        10         131           1.893
TRIPTI            38.00        38.00         1          10            .004
UCBL            6300.00      4990.00        35          66           3.822
ULC              699.00       699.00         1           2            .014
UTTARAFIN        670.00       651.00         3          58            .379
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           503       26291          28.804


Total number of scrips traded in Oddlot =   62




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-28
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FLEASEINT        360.00       360.00         1        4000          14.400
SOUTHEASTB       537.00       537.00         1       55000         295.350
SQURPHARMA      3330.00      3320.00         4        2000          66.475
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             6       61000         376.225


Total number of scrips traded in Block =    3




                      REPORT CROSSING DETAILS : 2007-11-28
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-28
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MEGCONMILK        5.10        6.00        5.10        6.00       17.6471
AZIZPIPES       140.75      165.50      140.75      165.50       17.5844
MEGHNAPET         2.20        2.50        2.20        2.50       13.6364
RENWICKJA       165.00      188.00      163.00      184.00       11.5152
NPOLYMAR        541.00      599.00      541.00      590.00        9.0573
ANWARGALV        68.75       74.00       68.75       74.00        7.6364
RENATA         5600.00     5898.00     5600.00     5898.00        5.3214
GULFOODS         45.00       48.50       45.00       47.25        5.0000
TRIPTI           37.25       39.00       36.50       39.00        4.6980
EHL             164.50      176.00      164.50      172.00        4.5593





                     TOP 10 LOSERS FOR THE DAY : 2007-11-28
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

CENTRALINS      230.00      230.00      207.25      207.25       -9.8913
FUWANGCER        93.50       93.50       86.75       86.75       -7.2193
SAIHAMTEX       102.00      102.00       95.25       95.25       -6.6176
MIRACLEIND       24.00       24.00       22.20       22.70       -5.4167
UCBL           6000.00     6039.00     5712.75     5720.00       -4.6667
NTC             949.00      949.00      905.00      905.00       -4.6365
MEGHNALIFE      990.00      990.00      945.00      945.00       -4.5455
ISNLTD           24.70       24.70       23.50       23.70       -4.0486
MHOSSAIN          6.25        6.25        6.00        6.00       -4.0000
FAREASTLIF     1795.00     1795.00     1706.00     1730.25       -3.6072




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2543.79131    2519.29829
DS20          2345.38163    2335.02693
DGEN          3001.19275    2971.91718


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
